Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 25,46 | 25,57 | 25,40 | 25,57 | 3278 |
| 17.07.20 | 25,42 | 25,42 | 25,30 | 25,30 | 619 |
| 16.07.20 | 25,19 | 25,30 | 25,19 | 25,30 | 46 |
| 15.07.20 | 25,31 | 25,43 | 25,20 | 25,43 | 1048 |
| 14.07.20 | 24,98 | 25,20 | 24,98 | 25,13 | 105 |
| 13.07.20 | 25,34 | 25,34 | 25,34 | 25,34 | 40 |
| 09.07.20 | 25,03 | 25,03 | 24,74 | 24,74 | 455 |
| 08.07.20 | 25,04 | 25,04 | 24,95 | 24,95 | 845 |
| 07.07.20 | 25,08 | 25,08 | 25,08 | 25,08 | 798 |
| 02.07.20 | 24,76 | 24,76 | 24,76 | 24,76 | 2 |
| 01.07.20 | 24,50 | 24,64 | 24,50 | 24,64 | 389 |
| 26.06.20 | 24,51 | 24,51 | 24,51 | 24,51 | 4 |
| 25.06.20 | 24,01 | 24,01 | 24,01 | 24,01 | 2 |
| 24.06.20 | 24,79 | 24,79 | 24,79 | 24,79 | 20 |
| 23.06.20 | 24,79 | 24,79 | 24,79 | 24,79 | 71 |
| 22.06.20 | 24,70 | 24,70 | 24,68 | 24,68 | 256 |
| 19.06.20 | 24,99 | 24,99 | 24,99 | 24,99 | 40 |
| 18.06.20 | 24,68 | 24,69 | 24,68 | 24,69 | 44 |
| 17.06.20 | 24,61 | 24,61 | 24,61 | 24,61 | 235 |
| 15.06.20 | 23,55 | 23,69 | 23,55 | 23,69 | 255 |
| 08.06.20 | 25,25 | 25,25 | 25,06 | 25,06 | 6 |
| 04.06.20 | 24,91 | 24,91 | 24,91 | 24,91 | 2 |
| 03.06.20 | 24,70 | 24,89 | 24,70 | 24,89 | 420 |
| 02.06.20 | 24,25 | 24,26 | 24,25 | 24,26 | 348 |
| 29.05.20 | 23,77 | 23,77 | 23,77 | 23,77 | 645 |
