Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 25,22 | 25,22 | 25,22 | 25,18 | 199 |
| 13.10.20 | 25,25 | 25,25 | 25,13 | 25,25 | 426 |
| 12.10.20 | 25,24 | 25,25 | 25,19 | 25,34 | 1556 |
| 09.10.20 | 25,06 | 25,06 | 25,06 | 25,12 | 10 |
| 08.10.20 | 24,89 | 24,89 | 24,89 | 25,01 | 1 |
| 07.10.20 | 24,91 | 24,91 | 24,78 | 24,81 | 546 |
| 06.10.20 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.10.20 | 24,77 | 24,86 | 24,77 | 24,89 | 142 |
| 02.10.20 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.10.20 | 24,67 | 24,69 | 24,58 | 24,50 | 302 |
| 30.09.20 | 24,43 | 24,43 | 24,43 | 24,43 | 2 |
| 29.09.20 | 24,58 | 24,58 | 24,58 | 24,58 | 32 |
| 28.09.20 | 24,71 | 24,71 | 24,71 | 24,71 | 130 |
| 25.09.20 | 24,14 | 24,14 | 23,95 | 24,05 | 490 |
| 24.09.20 | 24,20 | 24,20 | 24,20 | 24,20 | 1 |
| 22.09.20 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 21.09.20 | 24,35 | 24,35 | 24,25 | 24,26 | 450 |
| 18.09.20 | 25,08 | 25,08 | 24,86 | 24,86 | 123 |
| 17.09.20 | 24,97 | 25,09 | 24,95 | 24,95 | 2239 |
| 16.09.20 | 25,14 | 25,19 | 25,11 | 25,19 | 400 |
| 15.09.20 | 24,94 | 25,09 | 24,87 | 25,09 | 1123 |
| 14.09.20 | 25,04 | 25,04 | 25,04 | 25,04 | 200 |
| 11.09.20 | 24,95 | 24,95 | 24,88 | 24,88 | 1304 |
| 10.09.20 | 24,98 | 25,10 | 24,98 | 24,99 | 2282 |
| 09.09.20 | 24,86 | 25,17 | 24,86 | 25,17 | 1010 |
