Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 25,28 | 25,28 | 25,15 | 25,10 | 2185 |
| 15.10.20 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 14.10.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 13.10.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 12.10.20 | 25,39 | 25,39 | 25,39 | 25,22 | 100 |
| 09.10.20 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 08.10.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 07.10.20 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 06.10.20 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.10.20 | 25,10 | 25,10 | 25,10 | 25,17 | 400 |
| 02.10.20 | 25,27 | 25,27 | 25,27 | 25,19 | 2000 |
| 01.10.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 30.09.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.09.20 | 25,02 | 25,02 | 25,02 | 25,02 | 1600 |
| 24.08.20 | 25,56 | 25,56 | 25,56 | 25,56 | 40 |
