Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 26.11.20 | 23,61 | 23,61 | 23,61 | 23,54 | 850 |
| 23.11.20 | 24,50 | 24,50 | 24,50 | 24,01 | 410 |
| 20.11.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 19.11.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.11.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 17.11.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 16.11.20 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 13.11.20 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 12.11.20 | 24,55 | 24,55 | 24,55 | 24,60 | 1600 |
| 11.11.20 | 24,68 | 24,68 | 24,68 | 24,50 | 1200 |
| 10.11.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.11.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 06.11.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 05.11.20 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 04.11.20 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 03.11.20 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 02.11.20 | 25,12 | 25,12 | 25,12 | 25,23 | 1300 |
| 30.10.20 | 25,02 | 25,02 | 24,91 | 24,99 | 5200 |
| 29.10.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 28.10.20 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 27.10.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.10.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 23.10.20 | 24,98 | 24,98 | 24,98 | 24,85 | 801 |
| 22.10.20 | 25,09 | 25,09 | 25,09 | 24,97 | 2000 |
