Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.14 | 22,37 | 22,37 | 22,20 | 22,30 | 1512 |
| 19.06.14 | 22,80 | 22,80 | 22,78 | 22,78 | 276 |
| 18.06.14 | 22,60 | 22,60 | 22,60 | 22,60 | 300 |
| 17.06.14 | 22,50 | 22,54 | 22,50 | 22,54 | 150 |
| 16.06.14 | 22,53 | 22,53 | 22,53 | 22,53 | 85 |
| 13.06.14 | 22,43 | 22,43 | 22,43 | 22,43 | 125 |
| 12.06.14 | 22,64 | 22,64 | 22,56 | 22,56 | 870 |
| 11.06.14 | 22,87 | 22,91 | 22,78 | 22,80 | 2143 |
| 10.06.14 | 23,01 | 23,08 | 23,01 | 23,01 | 850 |
| 09.06.14 | 22,97 | 23,18 | 22,90 | 23,16 | 746 |
| 06.06.14 | 22,60 | 22,82 | 22,50 | 22,82 | 792 |
| 05.06.14 | 22,22 | 22,66 | 22,20 | 22,59 | 1998 |
| 04.06.14 | 22,10 | 22,20 | 22,08 | 22,20 | 305 |
| 03.06.14 | 22,41 | 22,41 | 22,15 | 22,15 | 920 |
| 02.06.14 | 22,38 | 22,38 | 22,29 | 22,33 | 962 |
| 30.05.14 | 22,03 | 22,21 | 22,03 | 22,19 | 3715 |
| 29.05.14 | 22,01 | 22,03 | 22,00 | 22,00 | 508 |
| 28.05.14 | 22,05 | 22,08 | 22,05 | 22,08 | 231 |
| 27.05.14 | 22,01 | 22,16 | 21,90 | 21,90 | 1678 |
| 26.05.14 | 21,91 | 22,01 | 21,85 | 22,01 | 6701 |
| 23.05.14 | 20,99 | 21,05 | 20,99 | 21,05 | 115 |
| 22.05.14 | 21,15 | 21,15 | 20,79 | 20,79 | 573 |
| 21.05.14 | 20,93 | 20,93 | 20,93 | 20,93 | 2500 |
| 20.05.14 | 20,82 | 20,82 | 20,82 | 20,82 | 45 |
| 19.05.14 | 20,92 | 20,92 | 20,48 | 20,57 | 350 |
