Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 20,54 | 20,54 | 20,54 | 20,54 | 200 |
| 15.05.14 | 21,35 | 21,35 | 20,86 | 20,86 | 1646 |
| 14.05.14 | 21,33 | 21,41 | 21,33 | 21,41 | 400 |
| 13.05.14 | 21,83 | 21,83 | 21,49 | 21,49 | 583 |
| 12.05.14 | 21,67 | 21,95 | 21,67 | 21,95 | 770 |
| 09.05.14 | 21,92 | 21,92 | 21,69 | 21,69 | 1169 |
| 07.05.14 | 21,55 | 21,71 | 21,55 | 21,71 | 314 |
| 06.05.14 | 21,91 | 21,91 | 21,76 | 21,76 | 715 |
| 05.05.14 | 22,15 | 22,15 | 21,70 | 21,93 | 1174 |
| 02.05.14 | 22,16 | 22,16 | 22,16 | 22,16 | 574 |
| 28.04.14 | 21,64 | 21,86 | 21,64 | 21,86 | 200 |
| 25.04.14 | 21,93 | 21,93 | 21,93 | 21,93 | 93 |
| 24.04.14 | 22,18 | 22,18 | 21,88 | 21,88 | 1622 |
| 22.04.14 | 21,90 | 22,17 | 21,69 | 22,17 | 1511 |
| 17.04.14 | 21,73 | 21,80 | 21,73 | 21,80 | 305 |
| 16.04.14 | 21,42 | 21,95 | 21,42 | 21,95 | 9705 |
| 15.04.14 | 21,38 | 21,40 | 20,89 | 20,89 | 1065 |
| 14.04.14 | 21,38 | 21,44 | 21,20 | 21,44 | 500 |
| 11.04.14 | 21,42 | 21,48 | 21,31 | 21,33 | 10270 |
| 10.04.14 | 22,08 | 22,12 | 21,37 | 21,37 | 960 |
| 09.04.14 | 22,01 | 22,13 | 22,00 | 22,02 | 714 |
| 08.04.14 | 21,90 | 21,96 | 21,85 | 21,96 | 372 |
| 07.04.14 | 22,36 | 22,38 | 22,09 | 22,16 | 2381 |
| 04.04.14 | 22,30 | 22,35 | 22,25 | 22,35 | 1920 |
| 03.04.14 | 22,00 | 22,23 | 22,00 | 22,23 | 2750 |
