Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 21,04 | 21,04 | 20,63 | 20,64 | 1619 |
| 30.07.14 | 20,98 | 21,03 | 20,98 | 21,03 | 670 |
| 29.07.14 | 21,17 | 21,17 | 21,17 | 21,17 | 150 |
| 28.07.14 | 21,24 | 21,24 | 21,01 | 21,01 | 600 |
| 25.07.14 | 21,42 | 21,42 | 21,40 | 21,40 | 200 |
| 23.07.14 | 21,50 | 21,50 | 21,33 | 21,33 | 1050 |
| 22.07.14 | 21,16 | 21,16 | 21,16 | 21,16 | 94 |
| 21.07.14 | 20,97 | 21,00 | 20,97 | 21,00 | 400 |
| 18.07.14 | 21,15 | 21,18 | 21,15 | 21,18 | 101 |
| 17.07.14 | 21,43 | 21,43 | 21,21 | 21,21 | 250 |
| 16.07.14 | 21,20 | 21,44 | 21,20 | 21,44 | 1088 |
| 15.07.14 | 21,11 | 21,11 | 20,99 | 20,99 | 260 |
| 14.07.14 | 21,29 | 21,29 | 21,29 | 21,29 | 235 |
| 11.07.14 | 21,25 | 21,26 | 21,25 | 21,26 | 250 |
| 10.07.14 | 21,18 | 21,18 | 20,86 | 21,06 | 1650 |
| 09.07.14 | 21,35 | 21,41 | 21,35 | 21,41 | 516 |
| 08.07.14 | 21,65 | 21,65 | 21,25 | 21,25 | 1498 |
| 07.07.14 | 22,00 | 22,08 | 22,00 | 22,08 | 192 |
| 04.07.14 | 22,43 | 22,43 | 22,20 | 22,20 | 690 |
| 03.07.14 | 22,18 | 22,43 | 22,18 | 22,38 | 1121 |
| 02.07.14 | 22,20 | 22,28 | 22,20 | 22,28 | 1050 |
| 01.07.14 | 22,12 | 22,20 | 22,12 | 22,20 | 151 |
| 30.06.14 | 21,98 | 21,98 | 21,98 | 21,98 | 272 |
| 26.06.14 | 21,95 | 21,96 | 21,95 | 21,96 | 146 |
| 25.06.14 | 22,01 | 22,23 | 22,01 | 22,09 | 869 |
