Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 56,08 | 56,14 | 55,66 | 55,66 | 269 |
| 15.09.20 | 55,70 | 56,21 | 55,25 | 55,37 | 2191 |
| 14.09.20 | 55,84 | 55,84 | 55,19 | 55,62 | 853 |
| 11.09.20 | 55,50 | 55,50 | 54,78 | 55,10 | 262 |
| 10.09.20 | 55,78 | 55,82 | 55,03 | 55,51 | 1083 |
| 09.09.20 | 54,81 | 55,82 | 54,74 | 55,76 | 1122 |
| 08.09.20 | 56,09 | 56,09 | 54,49 | 54,49 | 945 |
| 07.09.20 | 55,68 | 56,09 | 55,29 | 56,09 | 1470 |
| 04.09.20 | 57,41 | 57,41 | 54,48 | 55,65 | 1896 |
| 03.09.20 | 58,70 | 58,96 | 56,62 | 57,26 | 2945 |
| 02.09.20 | 57,50 | 58,64 | 57,50 | 58,60 | 4138 |
| 01.09.20 | 57,14 | 57,49 | 56,56 | 57,46 | 3236 |
| 31.08.20 | 57,41 | 57,41 | 56,03 | 56,90 | 1591 |
| 28.08.20 | 56,69 | 57,22 | 56,60 | 57,22 | 638 |
| 27.08.20 | 57,49 | 57,49 | 57,00 | 57,49 | 3165 |
| 26.08.20 | 56,90 | 57,49 | 56,64 | 57,49 | 1122 |
| 25.08.20 | 56,85 | 56,85 | 56,26 | 56,76 | 565 |
| 24.08.20 | 56,15 | 56,78 | 55,78 | 56,71 | 1406 |
| 21.08.20 | 55,95 | 55,95 | 55,41 | 55,93 | 1026 |
| 20.08.20 | 55,46 | 55,64 | 54,97 | 55,64 | 778 |
| 19.08.20 | 55,24 | 55,87 | 55,15 | 55,87 | 631 |
| 18.08.20 | 55,11 | 55,52 | 54,68 | 55,52 | 422 |
| 17.08.20 | 55,69 | 55,69 | 54,78 | 54,83 | 1762 |
| 14.08.20 | 55,17 | 55,21 | 55,00 | 55,19 | 320 |
| 13.08.20 | 55,99 | 55,99 | 54,84 | 54,84 | 924 |
