Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 55,64 | 56,09 | 55,43 | 56,09 | 483 |
| 11.08.20 | 55,90 | 56,25 | 55,33 | 56,17 | 1991 |
| 10.08.20 | 56,92 | 56,92 | 55,25 | 55,25 | 969 |
| 07.08.20 | 55,90 | 56,34 | 55,44 | 56,34 | 418 |
| 06.08.20 | 55,92 | 55,92 | 55,19 | 55,19 | 578 |
| 05.08.20 | 56,06 | 56,06 | 55,11 | 55,11 | 1504 |
| 04.08.20 | 55,11 | 55,78 | 55,11 | 55,11 | 473 |
| 03.08.20 | 54,30 | 55,80 | 54,30 | 55,80 | 2501 |
| 31.07.20 | 54,38 | 54,38 | 53,78 | 54,13 | 2328 |
| 30.07.20 | 54,00 | 54,63 | 53,45 | 54,63 | 392 |
| 29.07.20 | 54,21 | 54,21 | 53,70 | 54,06 | 665 |
| 28.07.20 | 53,77 | 54,31 | 53,57 | 54,31 | 229 |
| 27.07.20 | 54,33 | 54,33 | 52,98 | 53,77 | 829 |
| 24.07.20 | 55,24 | 55,24 | 53,52 | 54,33 | 447 |
| 23.07.20 | 55,32 | 55,75 | 54,94 | 55,75 | 468 |
| 22.07.20 | 56,26 | 56,26 | 55,00 | 55,04 | 239 |
| 21.07.20 | 56,04 | 56,42 | 55,49 | 55,49 | 513 |
| 20.07.20 | 55,00 | 55,80 | 53,97 | 55,80 | 1144 |
| 17.07.20 | 54,24 | 54,45 | 54,24 | 54,26 | 158 |
| 16.07.20 | 54,77 | 54,77 | 54,08 | 54,41 | 247 |
| 15.07.20 | 54,96 | 54,96 | 54,06 | 54,94 | 1796 |
| 14.07.20 | 56,11 | 56,11 | 53,07 | 54,25 | 3421 |
| 13.07.20 | 56,61 | 56,61 | 55,50 | 55,73 | 1304 |
| 10.07.20 | 55,05 | 55,78 | 54,97 | 55,78 | 2319 |
| 09.07.20 | 55,28 | 55,54 | 54,61 | 55,42 | 837 |
