Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 57,89 | 58,10 | 57,21 | 57,61 | 1161 |
| 19.10.20 | 59,31 | 59,31 | 57,77 | 58,18 | 1577 |
| 16.10.20 | 58,70 | 58,89 | 58,22 | 58,64 | 351 |
| 15.10.20 | 58,61 | 58,61 | 57,75 | 58,27 | 5365 |
| 14.10.20 | 59,06 | 59,83 | 58,58 | 59,04 | 1642 |
| 13.10.20 | 59,00 | 59,89 | 58,86 | 59,45 | 1632 |
| 12.10.20 | 59,00 | 59,00 | 58,48 | 58,96 | 980 |
| 09.10.20 | 58,30 | 58,66 | 57,78 | 58,24 | 2239 |
| 08.10.20 | 57,46 | 58,14 | 57,26 | 57,71 | 917 |
| 07.10.20 | 57,00 | 57,49 | 56,70 | 57,06 | 372 |
| 06.10.20 | 56,86 | 57,16 | 56,52 | 56,60 | 370 |
| 05.10.20 | 55,85 | 56,80 | 55,85 | 56,45 | 1296 |
| 02.10.20 | 56,75 | 56,75 | 55,49 | 56,04 | 847 |
| 01.10.20 | 56,46 | 56,79 | 56,11 | 56,41 | 2428 |
| 30.09.20 | 55,73 | 56,52 | 55,47 | 56,13 | 444 |
| 29.09.20 | 56,61 | 56,61 | 55,42 | 55,42 | 171 |
| 28.09.20 | 54,94 | 56,23 | 54,94 | 55,68 | 817 |
| 25.09.20 | 54,54 | 54,62 | 54,15 | 54,62 | 453 |
| 24.09.20 | 54,50 | 55,28 | 54,26 | 55,23 | 815 |
| 23.09.20 | 55,83 | 56,14 | 55,08 | 55,11 | 1171 |
| 22.09.20 | 55,00 | 55,40 | 54,21 | 55,34 | 1909 |
| 21.09.20 | 55,16 | 55,16 | 54,02 | 54,14 | 1921 |
| 18.09.20 | 55,17 | 55,37 | 54,34 | 54,34 | 640 |
| 17.09.20 | 56,13 | 56,13 | 54,69 | 54,69 | 1663 |
| 16.09.20 | 56,08 | 56,14 | 55,66 | 55,66 | 269 |
