WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 28,44 | 28,42 | 28,40 | 28,40 | 0 |
| 11.07.24 | 28,37 | 28,48 | 28,33 | 28,39 | 0 |
| 10.07.24 | 27,95 | 28,30 | 28,28 | 28,30 | 0 |
| 09.07.24 | 28,09 | 28,10 | 27,94 | 27,97 | 0 |
| 08.07.24 | 27,94 | 28,12 | 27,94 | 28,05 | 0 |
| 05.07.24 | 28,24 | 28,28 | 27,90 | 28,00 | 0 |
| 04.07.24 | 28,26 | 28,32 | 28,21 | 28,24 | 0 |
| 03.07.24 | 28,08 | 28,25 | 28,05 | 28,25 | 0 |
| 02.07.24 | 27,88 | 28,02 | 27,77 | 28,02 | 0 |
| 01.07.24 | 28,01 | 28,01 | 27,86 | 27,89 | 0 |
| 28.06.24 | 28,00 | 27,91 | 27,90 | 27,91 | 0 |
| 27.06.24 | 27,94 | 28,00 | 27,88 | 27,93 | 0 |
| 26.06.24 | 28,03 | 28,04 | 27,86 | 28,02 | 0 |
| 25.06.24 | 27,87 | 27,92 | 27,86 | 27,90 | 0 |
| 24.06.24 | 27,84 | 27,96 | 27,82 | 27,86 | 0 |
| 21.06.24 | 28,00 | 28,00 | 27,87 | 27,91 | 0 |
| 20.06.24 | 28,20 | 27,99 | 27,99 | 27,99 | 0 |
| 19.06.24 | 28,15 | 28,19 | 28,18 | 28,19 | 0 |
| 18.06.24 | 27,85 | 28,05 | 27,81 | 28,03 | 0 |
| 17.06.24 | 27,70 | 27,82 | 27,65 | 27,81 | 0 |
| 14.06.24 | 27,82 | 27,64 | 27,64 | 27,64 | 0 |
| 13.06.24 | 27,70 | 27,80 | 27,60 | 27,80 | 0 |
| 12.06.24 | 27,42 | 27,75 | 27,41 | 27,72 | 0 |
| 11.06.24 | 27,48 | 27,34 | 27,34 | 27,34 | 0 |
| 10.06.24 | 27,49 | 27,52 | 27,51 | 27,51 | 0 |
