WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 21.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 17.05.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 16.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.05.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 14.05.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.05.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 10.05.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 08.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 07.05.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.05.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 03.05.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 30.04.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.04.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 26.04.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 24.04.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 23.04.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 22.04.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 19.04.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 18.04.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 16.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 12.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 10.04.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 09.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
