WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 30.07.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 29.07.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 26.07.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 24.07.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 23.07.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 22.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.07.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 18.07.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 17.07.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 16.07.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 15.07.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 12.07.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 11.07.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 10.07.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 09.07.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 08.07.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 05.07.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 04.07.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 03.07.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 02.07.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 01.07.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 28.06.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 27.06.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
