WisdomTree Physical Lido Staked Ether
WKN: A4AQR9 / ISIN: GB00BN6NHH92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 27,33 | 28,23 | 27,21 | 27,49 | 0 |
| 05.01.26 | 27,29 | 27,59 | 27,29 | 27,43 | 0 |
| 02.01.26 | 25,57 | 26,54 | 25,55 | 26,38 | 0 |
| 30.12.25 | 24,80 | 25,30 | 24,78 | 25,26 | 0 |
| 29.12.25 | 25,54 | 25,61 | 24,60 | 24,69 | 0 |
| 23.12.25 | 24,70 | 25,15 | 24,56 | 24,98 | 0 |
| 22.12.25 | 25,43 | 26,03 | 24,89 | 24,91 | 0 |
| 19.12.25 | 24,47 | 25,46 | 24,47 | 25,17 | 0 |
| 18.12.25 | 23,77 | 25,33 | 23,77 | 24,61 | 0 |
| 17.12.25 | 24,75 | 25,11 | 23,52 | 23,67 | 0 |
| 16.12.25 | 24,65 | 25,13 | 24,44 | 24,80 | 0 |
| 15.12.25 | 26,34 | 26,96 | 26,30 | 26,55 | 0 |
| 12.12.25 | 27,41 | 27,70 | 26,87 | 26,87 | 0 |
| 11.12.25 | 27,03 | 27,44 | 26,58 | 27,10 | 0 |
| 10.12.25 | 28,56 | 29,03 | 28,32 | 28,39 | 0 |
| 09.12.25 | 26,31 | 27,06 | 26,31 | 27,06 | 0 |
| 08.12.25 | 26,67 | 26,84 | 26,25 | 26,66 | 0 |
4
|
von 4
