WisdomTree Physical Lido Staked Ether
WKN: A4AQR9 / ISIN: GB00BN6NHH92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 20,08 | 20,18 | 19,64 | 19,81 | 0 |
| 22.04.26 | 20,41 | 20,77 | 20,37 | 20,50 | 0 |
| 21.04.26 | 19,64 | 19,88 | 19,52 | 19,56 | 1200 |
| 20.04.26 | 19,59 | 19,80 | 19,50 | 19,76 | 0 |
| 17.04.26 | 19,69 | 20,84 | 19,67 | 20,65 | 0 |
| 16.04.26 | 19,96 | 20,03 | 19,59 | 19,99 | 0 |
| 15.04.26 | 19,65 | 20,11 | 19,63 | 20,11 | 0 |
| 14.04.26 | 20,52 | 21,51 | 19,58 | 19,59 | 7468 |
| 13.04.26 | 18,75 | 19,30 | 18,75 | 19,21 | 556 |
| 10.04.26 | 18,85 | 19,31 | 18,82 | 19,24 | 0 |
| 09.04.26 | 18,59 | 19,16 | 18,55 | 19,10 | 0 |
| 08.04.26 | 19,36 | 19,40 | 18,75 | 18,78 | 0 |
| 07.04.26 | 18,40 | 18,49 | 17,78 | 18,08 | 0 |
| 02.04.26 | 17,86 | 18,02 | 17,57 | 17,73 | 0 |
| 01.04.26 | 18,17 | 18,64 | 18,15 | 18,34 | 0 |
| 31.03.26 | 18,00 | 18,37 | 17,72 | 18,37 | 0 |
| 30.03.26 | 17,99 | 18,15 | 17,34 | 17,41 | 5184 |
| 27.03.26 | 18,00 | 18,00 | 17,02 | 17,07 | 0 |
| 26.03.26 | 18,42 | 18,44 | 17,93 | 17,99 | 0 |
| 25.03.26 | 18,30 | 18,83 | 18,30 | 18,79 | 0 |
| 24.03.26 | 18,12 | 18,56 | 18,12 | 18,56 | 0 |
| 23.03.26 | 17,89 | 18,85 | 17,89 | 18,26 | 0 |
| 20.03.26 | 18,26 | 18,69 | 18,15 | 18,61 | 0 |
| 19.03.26 | 19,15 | 19,18 | 18,10 | 18,31 | 0 |
| 18.03.26 | 19,92 | 20,15 | 18,72 | 18,89 | 0 |
Seite:
1
