WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.07.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.07.18 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 24.07.18 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 23.07.18 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 20.07.18 | 32,19 | 32,23 | 32,16 | 32,16 | 0 |
| 19.07.18 | 33,31 | 33,41 | 33,11 | 33,11 | 0 |
| 18.07.18 | 32,68 | 32,79 | 32,68 | 32,79 | 0 |
| 17.07.18 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 16.07.18 | 31,51 | 31,54 | 31,51 | 31,54 | 0 |
| 13.07.18 | 30,64 | 31,58 | 30,37 | 31,51 | 0 |
| 12.07.18 | 30,33 | 30,37 | 30,33 | 30,37 | 0 |
| 11.07.18 | 30,84 | 30,92 | 30,33 | 30,33 | 0 |
| 10.07.18 | 29,51 | 30,33 | 29,51 | 30,33 | 0 |
| 09.07.18 | 29,18 | 29,37 | 29,18 | 29,37 | 0 |
| 06.07.18 | 29,18 | 29,51 | 29,18 | 29,18 | 0 |
| 05.07.18 | 29,37 | 29,47 | 28,65 | 29,18 | 0 |
| 04.07.18 | 28,27 | 29,18 | 28,09 | 29,18 | 0 |
| 03.07.18 | 28,70 | 28,72 | 28,09 | 28,09 | 0 |
| 02.07.18 | 27,77 | 28,70 | 27,68 | 28,70 | 0 |
| 29.06.18 | 26,71 | 27,02 | 26,60 | 27,02 | 0 |
| 28.06.18 | 26,03 | 26,03 | 25,53 | 25,82 | 0 |
| 27.06.18 | 26,58 | 26,59 | 25,82 | 25,82 | 0 |
| 26.06.18 | 27,20 | 27,31 | 27,20 | 27,31 | 0 |
| 25.06.18 | 27,24 | 27,51 | 27,20 | 27,20 | 0 |
