WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 21.06.18 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 20.06.18 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.06.18 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.06.18 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 15.06.18 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 14.06.18 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 13.06.18 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 12.06.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 11.06.18 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 08.06.18 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 07.06.18 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.06.18 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.06.18 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 04.06.18 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 01.06.18 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.05.18 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 30.05.18 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 29.05.18 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 28.05.18 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 25.05.18 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 24.05.18 | 26,43 | 26,43 | 26,17 | 26,17 | 5000 |
| 23.05.18 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.05.18 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.05.18 | 28,44 | 28,44 | 28,44 | 28,44 | 99 |
