WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.08.18 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 29.08.18 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 28.08.18 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 27.08.18 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.08.18 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 23.08.18 | 25,81 | 25,81 | 25,39 | 25,39 | 776 |
| 22.08.18 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 21.08.18 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 20.08.18 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 17.08.18 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 16.08.18 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 15.08.18 | 26,08 | 26,16 | 26,08 | 26,16 | 1533 |
| 14.08.18 | 25,58 | 25,58 | 25,31 | 25,31 | 20 |
| 13.08.18 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 10.08.18 | 25,70 | 26,15 | 25,70 | 26,15 | 26 |
| 09.08.18 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 08.08.18 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 07.08.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 06.08.18 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 03.08.18 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 02.08.18 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 01.08.18 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 31.07.18 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 30.07.18 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
