WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 18,45 | 19,26 | 17,94 | 19,25 | 0 |
| 19.10.18 | 18,30 | 19,35 | 17,75 | 17,79 | 0 |
| 18.10.18 | 17,18 | 18,91 | 17,18 | 18,90 | 0 |
| 17.10.18 | 17,66 | 18,02 | 17,00 | 17,01 | 0 |
| 16.10.18 | 17,10 | 18,12 | 17,10 | 18,01 | 0 |
| 15.10.18 | 18,70 | 18,85 | 17,58 | 18,20 | 0 |
| 12.10.18 | 17,56 | 18,38 | 17,42 | 18,21 | 0 |
| 11.10.18 | 17,44 | 19,25 | 17,44 | 18,47 | 0 |
| 10.10.18 | 17,20 | 17,26 | 16,76 | 17,22 | 0 |
| 09.10.18 | 18,22 | 18,66 | 17,13 | 18,35 | 0 |
| 08.10.18 | 19,34 | 19,78 | 17,89 | 18,48 | 0 |
| 05.10.18 | 19,09 | 19,49 | 18,96 | 19,15 | 0 |
| 04.10.18 | 18,54 | 21,24 | 18,29 | 21,07 | 0 |
| 02.10.18 | 20,63 | 20,76 | 20,14 | 20,47 | 0 |
| 01.10.18 | 22,84 | 22,84 | 20,70 | 21,06 | 0 |
| 28.09.18 | 21,95 | 23,57 | 21,95 | 23,14 | 0 |
| 27.09.18 | 23,94 | 23,99 | 21,27 | 21,93 | 0 |
| 26.09.18 | 21,66 | 23,63 | 21,66 | 23,58 | 0 |
| 25.09.18 | 22,10 | 22,88 | 21,51 | 21,66 | 0 |
| 24.09.18 | 24,01 | 24,15 | 22,25 | 22,25 | 0 |
| 21.09.18 | 24,42 | 24,90 | 23,66 | 23,67 | 0 |
| 20.09.18 | 26,47 | 26,61 | 25,71 | 26,33 | 0 |
| 19.09.18 | 26,06 | 26,81 | 25,77 | 26,81 | 0 |
| 18.09.18 | 29,43 | 29,76 | 28,97 | 29,12 | 0 |
| 17.09.18 | 30,43 | 30,52 | 29,56 | 29,85 | 0 |
