WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.18 | 27,00 | 27,00 | 25,81 | 26,27 | 0 |
| 22.05.18 | 28,75 | 28,76 | 26,88 | 26,88 | 0 |
| 18.05.18 | 28,73 | 28,73 | 28,09 | 28,47 | 0 |
| 17.05.18 | 29,72 | 30,38 | 28,49 | 28,49 | 0 |
| 16.05.18 | 29,76 | 29,83 | 28,97 | 29,76 | 0 |
| 15.05.18 | 29,17 | 29,17 | 28,42 | 29,02 | 0 |
| 14.05.18 | 29,62 | 29,70 | 28,80 | 28,87 | 0 |
| 11.05.18 | 29,89 | 30,06 | 29,70 | 29,86 | 0 |
| 10.05.18 | 32,82 | 33,15 | 31,16 | 31,58 | 0 |
| 09.05.18 | 32,31 | 32,51 | 31,45 | 32,17 | 0 |
| 08.05.18 | 31,80 | 33,08 | 31,01 | 32,81 | 0 |
| 07.05.18 | 32,19 | 33,17 | 31,08 | 32,04 | 0 |
| 04.05.18 | 31,98 | 32,94 | 31,71 | 32,66 | 0 |
| 03.05.18 | 30,71 | 32,79 | 30,59 | 32,40 | 0 |
| 02.05.18 | 29,79 | 31,35 | 29,75 | 31,06 | 0 |
| 30.04.18 | 30,55 | 31,68 | 30,28 | 31,05 | 0 |
| 27.04.18 | 29,05 | 30,38 | 29,05 | 30,15 | 0 |
| 26.04.18 | 29,08 | 29,12 | 28,23 | 28,47 | 0 |
| 25.04.18 | 29,11 | 29,65 | 28,90 | 29,65 | 0 |
| 24.04.18 | 30,12 | 30,34 | 28,88 | 29,18 | 0 |
| 23.04.18 | 30,40 | 31,04 | 29,83 | 30,31 | 0 |
| 20.04.18 | 32,49 | 32,68 | 30,31 | 30,31 | 0 |
| 19.04.18 | 30,28 | 32,85 | 30,02 | 32,85 | 0 |
| 18.04.18 | 30,46 | 30,46 | 28,69 | 29,84 | 0 |
| 17.04.18 | 30,62 | 30,78 | 29,68 | 29,98 | 0 |
