WisdomTree NASDAQ 100 3x Daily Short
WKN: A3GL7D / ISIN: IE00BLRPRJ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 22,78 | 23,37 | 22,71 | 23,31 | 570 |
| 27.12.21 | 23,56 | 23,56 | 23,04 | 23,01 | 2572 |
| 23.12.21 | 24,65 | 24,86 | 24,00 | 24,16 | 1106 |
| 22.12.21 | 25,91 | 25,91 | 24,90 | 24,74 | 1012 |
| 21.12.21 | 26,66 | 27,47 | 25,93 | 25,81 | 1196 |
| 20.12.21 | 28,20 | 28,21 | 27,59 | 27,60 | 7249 |
| 17.12.21 | 26,60 | 27,22 | 26,49 | 26,96 | 1100 |
| 16.12.21 | 24,01 | 26,74 | 24,01 | 26,36 | 1030 |
| 15.12.21 | 26,50 | 27,33 | 25,00 | 24,50 | 1745 |
| 14.12.21 | 26,05 | 26,84 | 26,05 | 26,37 | 449 |
| 13.12.21 | 24,30 | 25,44 | 24,30 | 25,58 | 921 |
| 10.12.21 | 25,39 | 25,39 | 24,55 | 24,46 | 1748 |
| 09.12.21 | 24,75 | 24,77 | 24,75 | 25,35 | 880 |
| 08.12.21 | 24,26 | 24,66 | 24,26 | 24,15 | 1258 |
| 07.12.21 | 25,70 | 25,77 | 24,61 | 24,64 | 1242 |
| 06.12.21 | 27,61 | 28,19 | 27,61 | 27,06 | 2894 |
| 03.12.21 | 26,40 | 28,37 | 26,40 | 27,62 | 4779 |
| 02.12.21 | 26,27 | 27,14 | 26,27 | 26,35 | 3062 |
| 01.12.21 | 24,49 | 24,52 | 24,49 | 26,78 | 135 |
| 30.11.21 | 25,75 | 25,75 | 25,55 | 25,52 | 1650 |
| 29.11.21 | 25,48 | 25,48 | 24,43 | 24,63 | 618 |
| 26.11.21 | 25,70 | 26,43 | 25,57 | 26,28 | 1209 |
| 25.11.21 | 24,70 | 24,89 | 24,70 | 24,83 | 729 |
| 24.11.21 | 25,47 | 26,15 | 25,47 | 25,02 | 2387 |
| 23.11.21 | 25,15 | 25,32 | 24,92 | 25,19 | 1650 |
