WisdomTree NASDAQ 100 3x Daily Short
WKN: A3GL7D / ISIN: IE00BLRPRJ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 28,75 | 29,93 | 28,22 | 28,94 | 6281 |
| 01.02.22 | 30,41 | 31,25 | 29,64 | 29,74 | 3559 |
| 31.01.22 | 34,29 | 34,29 | 30,50 | 30,53 | 8456 |
| 28.01.22 | 36,98 | 38,51 | 34,38 | 34,34 | 13291 |
| 27.01.22 | 37,63 | 38,33 | 34,38 | 37,75 | 4058 |
| 26.01.22 | 35,74 | 36,58 | 32,41 | 35,82 | 10852 |
| 25.01.22 | 35,11 | 36,82 | 34,03 | 35,75 | 7852 |
| 24.01.22 | 33,18 | 39,06 | 32,88 | 33,00 | 19174 |
| 21.01.22 | 31,55 | 33,75 | 31,20 | 33,86 | 14000 |
| 20.01.22 | 29,38 | 30,05 | 28,22 | 31,13 | 4000 |
| 19.01.22 | 29,99 | 29,99 | 28,10 | 30,00 | 5829 |
| 18.01.22 | 27,83 | 29,05 | 27,76 | 29,09 | 9527 |
| 17.01.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.01.22 | 27,30 | 28,09 | 26,74 | 26,82 | 4206 |
| 13.01.22 | 26,56 | 27,19 | 26,47 | 27,33 | 1505 |
| 12.01.22 | 25,76 | 25,86 | 25,00 | 25,52 | 4420 |
| 11.01.22 | 26,68 | 27,41 | 25,92 | 25,92 | 2667 |
| 10.01.22 | 27,03 | 29,53 | 26,87 | 27,07 | 1248 |
| 07.01.22 | 26,53 | 27,58 | 26,53 | 27,22 | 1885 |
| 06.01.22 | 26,66 | 26,89 | 25,97 | 26,49 | 2844 |
| 05.01.22 | 24,46 | 25,35 | 24,38 | 26,48 | 1880 |
| 04.01.22 | 23,18 | 24,81 | 23,05 | 24,22 | 1016 |
| 03.01.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 30.12.21 | 23,21 | 23,21 | 23,21 | 23,14 | 1 |
| 29.12.21 | 23,33 | 23,34 | 23,28 | 23,27 | 200 |
