WisdomTree NASDAQ 100 3x Daily Short
WKN: A3GL7D / ISIN: IE00BLRPRJ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 23,72 | 23,72 | 23,29 | 24,87 | 288 |
| 19.11.21 | 23,93 | 24,00 | 23,89 | 23,95 | 430 |
| 18.11.21 | 24,74 | 24,74 | 24,59 | 24,18 | 505 |
| 17.11.21 | 25,04 | 25,04 | 24,94 | 25,06 | 151 |
| 16.11.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 15.11.21 | 25,19 | 26,46 | 25,00 | 26,46 | 4310 |
| 12.11.21 | 26,08 | 26,08 | 25,42 | 25,36 | 278 |
| 11.11.21 | 26,18 | 26,18 | 25,85 | 26,13 | 390 |
| 10.11.21 | 25,02 | 25,55 | 25,02 | 26,26 | 6313 |
| 09.11.21 | 24,43 | 25,75 | 24,43 | 25,03 | 936 |
| 08.11.21 | 24,43 | 24,43 | 24,33 | 24,48 | 71 |
| 05.11.21 | 24,45 | 24,45 | 24,06 | 24,48 | 1276 |
| 04.11.21 | 25,18 | 25,22 | 24,68 | 24,55 | 2770 |
| 03.11.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.11.21 | 26,58 | 26,58 | 26,58 | 26,31 | 100 |
| 01.11.21 | 26,80 | 26,80 | 26,61 | 26,64 | 115 |
| 29.10.21 | 27,91 | 27,97 | 27,91 | 26,97 | 300 |
| 28.10.21 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 27.10.21 | 28,20 | 28,26 | 28,20 | 28,25 | 560 |
| 26.10.21 | 28,45 | 28,45 | 27,92 | 28,47 | 1447 |
| 25.10.21 | 29,33 | 29,33 | 27,87 | 28,66 | 101 |
| 22.10.21 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 21.10.21 | 29,00 | 29,00 | 29,00 | 28,78 | 100 |
| 20.10.21 | 29,20 | 29,20 | 29,19 | 29,24 | 1000 |
| 19.10.21 | 29,59 | 29,61 | 29,39 | 29,20 | 260 |
