WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 15.11.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.11.12 | 18,44 | 18,52 | 18,41 | 18,41 | - |
| 13.11.12 | 18,70 | 18,70 | 18,58 | 18,58 | - |
| 12.11.12 | 18,70 | 18,73 | 18,70 | 18,73 | - |
| 09.11.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.11.12 | 18,38 | 18,60 | 18,38 | 18,60 | 70 |
| 07.11.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 06.11.12 | 18,45 | 18,68 | 18,45 | 18,57 | 100 |
| 05.11.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 02.11.12 | 18,55 | 18,55 | 18,53 | 18,53 | - |
| 01.11.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 31.10.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.10.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.10.12 | 18,66 | 18,96 | 18,66 | 18,87 | - |
| 26.10.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.10.12 | 18,28 | 18,47 | 18,28 | 18,47 | - |
| 24.10.12 | 18,35 | 18,56 | 18,35 | 18,48 | - |
| 23.10.12 | 18,49 | 18,54 | 18,37 | 18,37 | - |
| 22.10.12 | 18,84 | 18,88 | 18,74 | 18,74 | - |
| 19.10.12 | 19,04 | 19,24 | 19,04 | 19,15 | - |
| 18.10.12 | 19,05 | 19,17 | 18,92 | 19,03 | - |
| 17.10.12 | 19,04 | 19,10 | 19,04 | 19,04 | - |
| 16.10.12 | 19,33 | 19,37 | 19,30 | 19,30 | - |
| 15.10.12 | 19,47 | 19,48 | 19,41 | 19,48 | - |
