WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 19,58 | 19,61 | 19,55 | 19,61 | 0 |
| 10.10.12 | 19,43 | 19,51 | 19,40 | 19,51 | 0 |
| 09.10.12 | 19,03 | 19,25 | 19,03 | 19,25 | 0 |
| 08.10.12 | 18,82 | 19,05 | 18,82 | 19,05 | 0 |
| 05.10.12 | 19,09 | 19,09 | 18,87 | 18,87 | 0 |
| 04.10.12 | 18,65 | 18,75 | 18,63 | 18,72 | 0 |
| 03.10.12 | 18,84 | 18,84 | 18,82 | 18,82 | 50 |
| 02.10.12 | 18,99 | 18,99 | 18,88 | 18,88 | 0 |
| 01.10.12 | 19,09 | 19,09 | 19,01 | 19,01 | 0 |
| 28.09.12 | 19,10 | 19,15 | 19,05 | 19,11 | 0 |
| 27.09.12 | 18,80 | 19,08 | 18,80 | 19,08 | 0 |
| 26.09.12 | 18,79 | 18,79 | 18,63 | 18,69 | 0 |
| 25.09.12 | 18,77 | 18,84 | 18,76 | 18,80 | 18 |
| 24.09.12 | 18,67 | 18,72 | 18,62 | 18,62 | 0 |
| 21.09.12 | 18,71 | 18,75 | 18,71 | 18,73 | 0 |
| 20.09.12 | 18,27 | 18,50 | 18,27 | 18,50 | 0 |
| 19.09.12 | 18,80 | 18,81 | 18,18 | 18,18 | 31 |
| 18.09.12 | 18,87 | 18,97 | 18,78 | 18,78 | 0 |
| 17.09.12 | 19,29 | 19,29 | 19,19 | 19,20 | 0 |
| 14.09.12 | 19,41 | 19,41 | 19,28 | 19,30 | 0 |
| 13.09.12 | 19,38 | 19,59 | 19,38 | 19,46 | 0 |
| 12.09.12 | 19,41 | 19,43 | 19,34 | 19,43 | 0 |
| 11.09.12 | 19,30 | 19,33 | 19,30 | 19,33 | 0 |
| 10.09.12 | 19,36 | 19,36 | 19,32 | 19,32 | 0 |
| 07.09.12 | 19,41 | 19,42 | 19,41 | 19,42 | 0 |
