WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 17,03 | 17,13 | 17,03 | 17,11 | - |
| 25.06.13 | 16,93 | 17,06 | 16,93 | 17,00 | - |
| 24.06.13 | 16,92 | 17,00 | 16,92 | 16,93 | - |
| 21.06.13 | 16,91 | 16,91 | 16,84 | 16,89 | - |
| 20.06.13 | 17,49 | 17,49 | 16,93 | 16,93 | 300 |
| 19.06.13 | 17,25 | 17,44 | 17,25 | 17,44 | - |
| 18.06.13 | 17,25 | 17,39 | 17,23 | 17,25 | - |
| 17.06.13 | 17,33 | 17,44 | 17,27 | 17,27 | - |
| 14.06.13 | 17,24 | 17,41 | 17,24 | 17,29 | - |
| 13.06.13 | 16,92 | 17,15 | 16,92 | 17,15 | - |
| 12.06.13 | 16,77 | 16,98 | 16,77 | 16,95 | - |
| 11.06.13 | 16,98 | 16,98 | 16,72 | 16,76 | - |
| 10.06.13 | 17,11 | 17,16 | 17,00 | 17,00 | - |
| 07.06.13 | 16,92 | 17,23 | 16,92 | 17,11 | - |
| 06.06.13 | 17,03 | 17,11 | 16,93 | 16,93 | - |
| 05.06.13 | 17,09 | 17,28 | 17,09 | 17,28 | - |
| 04.06.13 | 16,94 | 17,13 | 16,94 | 17,10 | - |
| 03.06.13 | 16,69 | 16,96 | 16,69 | 16,96 | - |
| 31.05.13 | 17,03 | 17,06 | 16,77 | 16,77 | - |
| 30.05.13 | 17,25 | 17,25 | 17,00 | 17,04 | - |
| 29.05.13 | 17,66 | 17,66 | 17,30 | 17,30 | - |
| 28.05.13 | 17,26 | 17,69 | 17,26 | 17,65 | - |
| 27.05.13 | 17,24 | 17,31 | 17,24 | 17,24 | - |
| 24.05.13 | 17,24 | 17,25 | 17,21 | 17,24 | - |
| 23.05.13 | 17,46 | 17,46 | 17,15 | 17,25 | - |
