WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 18,45 | 18,50 | 18,37 | 18,37 | - |
| 03.09.13 | 18,50 | 18,57 | 18,50 | 18,57 | - |
| 02.09.13 | 18,36 | 18,45 | 18,36 | 18,43 | - |
| 30.08.13 | 18,51 | 18,68 | 18,30 | 18,42 | 100 |
| 29.08.13 | 18,53 | 18,83 | 18,53 | 18,64 | - |
| 28.08.13 | 18,50 | 18,58 | 18,46 | 18,57 | - |
| 27.08.13 | 17,89 | 18,33 | 17,89 | 18,29 | - |
| 26.08.13 | 17,95 | 17,98 | 17,85 | 17,85 | - |
| 23.08.13 | 17,87 | 17,99 | 17,87 | 17,91 | - |
| 22.08.13 | 17,86 | 17,99 | 17,79 | 17,82 | - |
| 21.08.13 | 17,78 | 17,91 | 17,78 | 17,84 | - |
| 20.08.13 | 17,76 | 17,88 | 17,75 | 17,81 | - |
| 19.08.13 | 17,99 | 18,06 | 17,88 | 17,88 | - |
| 16.08.13 | 17,88 | 18,04 | 17,88 | 17,98 | - |
| 15.08.13 | 17,83 | 18,08 | 17,83 | 17,89 | - |
| 14.08.13 | 17,76 | 17,89 | 17,76 | 17,86 | - |
| 13.08.13 | 17,71 | 17,95 | 17,71 | 17,85 | - |
| 12.08.13 | 17,47 | 17,69 | 17,47 | 17,69 | 0 |
| 09.08.13 | 17,17 | 17,46 | 17,17 | 17,46 | - |
| 08.08.13 | 17,28 | 17,28 | 17,03 | 17,15 | - |
| 07.08.13 | 17,58 | 17,61 | 17,28 | 17,28 | 300 |
| 06.08.13 | 17,90 | 17,96 | 17,55 | 17,57 | - |
| 05.08.13 | 17,97 | 17,97 | 17,88 | 17,90 | - |
| 02.08.13 | 18,22 | 18,28 | 17,96 | 17,96 | - |
| 01.08.13 | 17,89 | 18,23 | 17,89 | 18,20 | - |
