WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 23.06.22 | 24,13 | 24,43 | 23,90 | 24,05 | 0 |
| 22.06.22 | 23,92 | 23,92 | 23,86 | 23,86 | 0 |
| 21.06.22 | 24,75 | 24,97 | 24,57 | 24,60 | 0 |
| 20.06.22 | 24,07 | 24,39 | 24,07 | 24,39 | 0 |
| 17.06.22 | 25,08 | 25,26 | 25,08 | 25,26 | 0 |
| 16.06.22 | 24,95 | 25,02 | 24,80 | 24,80 | 0 |
| 15.06.22 | 24,35 | 24,35 | 24,20 | 24,20 | 0 |
| 14.06.22 | 24,24 | 24,35 | 24,22 | 24,35 | 0 |
| 13.06.22 | 24,00 | 24,33 | 24,00 | 24,33 | 0 |
| 10.06.22 | 24,46 | 24,62 | 24,34 | 24,62 | 0 |
| 09.06.22 | 23,63 | 24,34 | 23,54 | 24,34 | 0 |
| 08.06.22 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 07.06.22 | 24,05 | 24,05 | 23,62 | 23,67 | 0 |
| 06.06.22 | 23,69 | 23,69 | 23,67 | 23,67 | 0 |
| 03.06.22 | 23,06 | 23,60 | 23,06 | 23,41 | 0 |
| 02.06.22 | 22,64 | 22,91 | 22,41 | 22,91 | 0 |
| 01.06.22 | 22,00 | 22,96 | 22,00 | 22,96 | 0 |
| 31.05.22 | 22,27 | 22,56 | 22,27 | 22,56 | 0 |
| 30.05.22 | 21,29 | 21,47 | 21,29 | 21,47 | 0 |
| 27.05.22 | 20,97 | 21,25 | 20,97 | 21,21 | 0 |
| 26.05.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 25.05.22 | 20,18 | 20,54 | 20,18 | 20,54 | 0 |
| 24.05.22 | 19,83 | 19,89 | 19,83 | 19,89 | 0 |
| 23.05.22 | 20,21 | 20,27 | 20,07 | 20,07 | 0 |
