WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 21,84 | 22,30 | 21,80 | 22,30 | 0 |
| 28.07.22 | 21,84 | 22,52 | 21,79 | 21,84 | 0 |
| 27.07.22 | 21,24 | 21,63 | 21,24 | 21,63 | 0 |
| 26.07.22 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 25.07.22 | 20,40 | 20,64 | 20,24 | 20,51 | 0 |
| 22.07.22 | 21,13 | 21,14 | 21,04 | 21,14 | 0 |
| 21.07.22 | 21,36 | 21,36 | 21,13 | 21,13 | 0 |
| 20.07.22 | 21,47 | 21,55 | 21,05 | 21,55 | 0 |
| 19.07.22 | 21,70 | 21,70 | 20,74 | 21,55 | 0 |
| 18.07.22 | 22,17 | 22,17 | 21,78 | 21,78 | 0 |
| 15.07.22 | 21,97 | 22,21 | 21,87 | 22,21 | 0 |
| 14.07.22 | 22,09 | 22,09 | 21,64 | 21,64 | 0 |
| 13.07.22 | 21,72 | 22,08 | 21,70 | 21,70 | 0 |
| 12.07.22 | 22,32 | 22,32 | 21,67 | 21,70 | 0 |
| 11.07.22 | 21,73 | 22,32 | 21,73 | 22,32 | 0 |
| 08.07.22 | 21,84 | 21,84 | 21,57 | 21,78 | 0 |
| 07.07.22 | 20,33 | 21,84 | 20,33 | 21,84 | 0 |
| 06.07.22 | 20,98 | 21,19 | 20,38 | 20,38 | 0 |
| 05.07.22 | 22,73 | 22,81 | 22,38 | 22,38 | 0 |
| 04.07.22 | 22,65 | 22,68 | 22,65 | 22,65 | 0 |
| 01.07.22 | 22,48 | 22,94 | 22,48 | 22,65 | 0 |
| 30.06.22 | 22,80 | 22,99 | 22,31 | 22,31 | 0 |
| 29.06.22 | 23,44 | 23,44 | 23,15 | 23,21 | 0 |
| 28.06.22 | 23,87 | 23,87 | 23,22 | 23,44 | 0 |
| 27.06.22 | 23,98 | 24,02 | 23,98 | 23,98 | 0 |
