WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 01.09.22 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 31.08.22 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 30.08.22 | 23,75 | 23,75 | 23,06 | 23,06 | 550 |
| 29.08.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 26.08.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 25.08.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 24.08.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.08.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 22.08.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 19.08.22 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 18.08.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 17.08.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 16.08.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 15.08.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.08.22 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 11.08.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 10.08.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 09.08.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 08.08.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.08.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 04.08.22 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 03.08.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 02.08.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 01.08.22 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
