WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.08 | 22,27 | 22,27 | 22,27 | 22,44 | 0 |
| 31.03.08 | 22,91 | 22,91 | 22,87 | 22,87 | 0 |
| 28.03.08 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 27.03.08 | 22,63 | 22,75 | 22,63 | 22,75 | 0 |
| 26.03.08 | 22,02 | 22,02 | 21,94 | 21,94 | 0 |
| 25.03.08 | 22,28 | 22,28 | 22,13 | 22,13 | 0 |
| 20.03.08 | 22,74 | 22,74 | 22,72 | 22,72 | 0 |
| 19.03.08 | 23,44 | 23,44 | 23,20 | 23,20 | 0 |
| 18.03.08 | 22,75 | 23,08 | 22,75 | 23,08 | 0 |
| 17.03.08 | 23,49 | 23,49 | 23,36 | 23,36 | 0 |
| 14.03.08 | 23,42 | 23,51 | 23,42 | 23,51 | 0 |
| 13.03.08 | 22,90 | 22,90 | 22,86 | 22,86 | 0 |
| 12.03.08 | 22,95 | 22,95 | 22,93 | 22,93 | 0 |
| 11.03.08 | 22,86 | 22,86 | 22,78 | 22,78 | 0 |
| 10.03.08 | 22,53 | 22,53 | 22,52 | 22,52 | 0 |
| 07.03.08 | 22,71 | 22,71 | 22,68 | 22,68 | 0 |
| 06.03.08 | 22,63 | 22,69 | 22,63 | 22,69 | 0 |
| 05.03.08 | 21,96 | 22,05 | 21,96 | 22,05 | 0 |
| 04.03.08 | 22,31 | 22,31 | 22,17 | 22,17 | 0 |
| 03.03.08 | 22,12 | 22,12 | 22,08 | 22,08 | 0 |
| 29.02.08 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 28.02.08 | 21,61 | 21,61 | 21,59 | 21,59 | 0 |
| 27.02.08 | 22,12 | 22,12 | 22,02 | 22,02 | 0 |
| 26.02.08 | 22,07 | 22,07 | 22,07 | 21,97 | 0 |
| 25.02.08 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
