WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.08 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 08.05.08 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 07.05.08 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 06.05.08 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.05.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 02.05.08 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 30.04.08 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 29.04.08 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 28.04.08 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.04.08 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 24.04.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 23.04.08 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 22.04.08 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.04.08 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 18.04.08 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 17.04.08 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.04.08 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.04.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 14.04.08 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.04.08 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 10.04.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 09.04.08 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 08.04.08 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 07.04.08 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 04.04.08 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
