WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.08 | 25,74 | 25,85 | 25,74 | 25,85 | 0 |
| 19.08.08 | 25,46 | 25,46 | 25,41 | 25,41 | 0 |
| 18.08.08 | 25,82 | 25,82 | 25,56 | 25,56 | 0 |
| 15.08.08 | 25,46 | 25,46 | 25,43 | 25,43 | 0 |
| 14.08.08 | 25,68 | 25,68 | 25,44 | 25,44 | 0 |
| 13.08.08 | 25,18 | 25,24 | 25,18 | 25,24 | 0 |
| 12.08.08 | 25,42 | 25,42 | 25,28 | 25,28 | 0 |
| 11.08.08 | 25,75 | 25,75 | 25,66 | 25,66 | 0 |
| 08.08.08 | 25,78 | 25,78 | 25,60 | 25,73 | 18 |
| 07.08.08 | 25,63 | 25,76 | 25,63 | 25,76 | 0 |
| 06.08.08 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 05.08.08 | 26,07 | 26,09 | 25,94 | 25,94 | 100 |
| 04.08.08 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 01.08.08 | 26,86 | 26,86 | 26,72 | 26,72 | 0 |
| 31.07.08 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 30.07.08 | 27,30 | 27,30 | 27,27 | 27,27 | 0 |
| 29.07.08 | 27,76 | 27,84 | 27,76 | 27,84 | 0 |
| 28.07.08 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.07.08 | 27,89 | 27,94 | 27,89 | 27,94 | 0 |
| 24.07.08 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 23.07.08 | 28,39 | 28,39 | 28,16 | 28,16 | 0 |
| 22.07.08 | 28,93 | 28,93 | 28,87 | 28,87 | 0 |
| 21.07.08 | 28,74 | 28,89 | 28,74 | 28,89 | 0 |
| 18.07.08 | 29,26 | 29,32 | 29,26 | 29,32 | 0 |
| 17.07.08 | 29,65 | 29,65 | 29,62 | 29,62 | 0 |
