WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.08 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 29.09.08 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 26.09.08 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 25.09.08 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 24.09.08 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 23.09.08 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 22.09.08 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 17.09.08 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 16.09.08 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 15.09.08 | 24,35 | 24,35 | 23,40 | 23,40 | 0 |
| 12.09.08 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.09.08 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 10.09.08 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 09.09.08 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 08.09.08 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 05.09.08 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 04.09.08 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 03.09.08 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 02.09.08 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.09.08 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 29.08.08 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 28.08.08 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 27.08.08 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.08.08 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.08.08 | - | - | - | 27,09 | 0 |
