WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.08 | 18,31 | 18,47 | 18,01 | 18,01 | 0 |
| 05.11.08 | 19,05 | 19,13 | 18,48 | 18,48 | 0 |
| 04.11.08 | 18,20 | 19,37 | 18,20 | 19,37 | 0 |
| 03.11.08 | 18,96 | 18,96 | 18,80 | 18,80 | 0 |
| 31.10.08 | 18,08 | 18,29 | 18,03 | 18,29 | 0 |
| 30.10.08 | 18,42 | 18,42 | 18,00 | 18,00 | 0 |
| 29.10.08 | 17,98 | 18,79 | 17,98 | 18,79 | 0 |
| 28.10.08 | 18,30 | 18,59 | 18,30 | 18,49 | 0 |
| 27.10.08 | 18,33 | 18,62 | 18,31 | 18,62 | 0 |
| 24.10.08 | 18,89 | 18,89 | 18,42 | 18,42 | 200 |
| 23.10.08 | 18,90 | 19,16 | 18,90 | 19,16 | 0 |
| 22.10.08 | 19,42 | 19,42 | 19,09 | 19,09 | 0 |
| 21.10.08 | 19,56 | 19,79 | 19,56 | 19,79 | 0 |
| 20.10.08 | 18,83 | 19,01 | 18,83 | 19,01 | 0 |
| 17.10.08 | 18,72 | 18,72 | 18,44 | 18,72 | 0 |
| 16.10.08 | 18,61 | 18,68 | 18,61 | 18,68 | 0 |
| 15.10.08 | 19,63 | 19,63 | 19,11 | 19,11 | 0 |
| 14.10.08 | 20,69 | 20,69 | 20,00 | 20,00 | 0 |
| 13.10.08 | 19,80 | 19,96 | 19,80 | 19,96 | 0 |
| 10.10.08 | 20,13 | 20,13 | 19,78 | 19,78 | 0 |
| 09.10.08 | 21,03 | 21,15 | 21,02 | 21,02 | 0 |
| 08.10.08 | 20,64 | 20,89 | 20,64 | 20,89 | 0 |
| 07.10.08 | 21,95 | 21,95 | 21,18 | 21,18 | 0 |
| 06.10.08 | 22,43 | 22,43 | 22,35 | 22,35 | 0 |
| 03.10.08 | 22,94 | 23,29 | 22,94 | 23,29 | 0 |
