WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 23,66 | 24,25 | 23,35 | 23,58 | 0 |
| 03.08.21 | 24,03 | 24,34 | 23,92 | 23,92 | 0 |
| 02.08.21 | 23,70 | 24,05 | 24,05 | 24,05 | 0 |
| 30.07.21 | 23,37 | 23,81 | 23,42 | 23,47 | 0 |
| 29.07.21 | 23,85 | 23,85 | 23,40 | 23,54 | 0 |
| 28.07.21 | 24,63 | 25,03 | 24,71 | 24,89 | 0 |
| 27.07.21 | 25,14 | 25,12 | 24,60 | 24,95 | 0 |
| 26.07.21 | 24,52 | 24,82 | 24,26 | 24,80 | 0 |
| 23.07.21 | 24,65 | 25,16 | 24,58 | 25,02 | 0 |
| 22.07.21 | 24,71 | 25,16 | 24,43 | 24,69 | 0 |
| 21.07.21 | 24,75 | 25,06 | 24,66 | 24,89 | 0 |
| 20.07.21 | 24,22 | 24,35 | 23,91 | 23,91 | 0 |
| 19.07.21 | 24,66 | 24,98 | 24,26 | 24,37 | 0 |
| 16.07.21 | 23,78 | 24,34 | 23,82 | 24,34 | 0 |
| 15.07.21 | 23,49 | 23,99 | 23,45 | 23,99 | 0 |
| 14.07.21 | 24,18 | 24,37 | 23,89 | 23,91 | 0 |
| 13.07.21 | 24,30 | 24,50 | 23,92 | 23,98 | 0 |
| 12.07.21 | 24,20 | 25,05 | 24,20 | 24,54 | 0 |
| 09.07.21 | 24,85 | 24,45 | 24,20 | 24,20 | 0 |
| 08.07.21 | 24,82 | 24,86 | 24,06 | 24,68 | 0 |
| 07.07.21 | 24,09 | 24,66 | 24,64 | 24,66 | 0 |
| 06.07.21 | 24,63 | 24,63 | 24,21 | 24,27 | 0 |
| 05.07.21 | 25,14 | 25,24 | 25,06 | 25,16 | 0 |
| 02.07.21 | 25,56 | 25,87 | 25,04 | 25,16 | 0 |
| 01.07.21 | 25,89 | 25,98 | 25,62 | 25,92 | 0 |
