WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 24,74 | 25,05 | 24,36 | 24,52 | 0 |
| 08.09.21 | 24,33 | 25,09 | 24,25 | 24,69 | 0 |
| 07.09.21 | 23,52 | 24,56 | 23,52 | 24,54 | 0 |
| 06.09.21 | 23,32 | 23,50 | 23,32 | 23,42 | 0 |
| 03.09.21 | 23,53 | 23,91 | 23,10 | 23,11 | 0 |
| 02.09.21 | 23,92 | 24,04 | 23,69 | 23,89 | 0 |
| 01.09.21 | 23,92 | 24,06 | 23,64 | 23,88 | 0 |
| 31.08.21 | 24,00 | 24,38 | 23,78 | 24,17 | 0 |
| 30.08.21 | 24,32 | 24,32 | 23,75 | 24,00 | 0 |
| 27.08.21 | 24,83 | 25,06 | 24,09 | 24,23 | 0 |
| 26.08.21 | 25,02 | 25,41 | 24,91 | 24,99 | 0 |
| 25.08.21 | 24,95 | 25,32 | 24,86 | 25,32 | 0 |
| 24.08.21 | 24,60 | 24,68 | 24,29 | 24,44 | 0 |
| 23.08.21 | 25,29 | 25,38 | 24,49 | 24,49 | 0 |
| 20.08.21 | 25,39 | 25,71 | 25,37 | 25,61 | 0 |
| 19.08.21 | 25,54 | 25,74 | 25,17 | 25,70 | 0 |
| 18.08.21 | 25,32 | 25,60 | 25,18 | 25,59 | 0 |
| 17.08.21 | 24,82 | 25,51 | 24,81 | 25,51 | 0 |
| 16.08.21 | 25,66 | 25,90 | 25,12 | 25,12 | 0 |
| 13.08.21 | 26,72 | 26,73 | 25,80 | 25,80 | 0 |
| 12.08.21 | 26,81 | 27,17 | 26,64 | 27,14 | 0 |
| 11.08.21 | 27,87 | 28,01 | 27,16 | 27,21 | 0 |
| 10.08.21 | 27,75 | 28,61 | 27,75 | 28,21 | 0 |
| 09.08.21 | 27,44 | 27,91 | 27,15 | 27,91 | 0 |
| 06.08.21 | 24,83 | 25,45 | 24,77 | 25,45 | 0 |
