WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 08.10.21 | 26,53 | 26,53 | 26,53 | 26,61 | 599 |
| 07.10.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 06.10.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 05.10.21 | 26,61 | 26,61 | 26,61 | 26,38 | 1 |
| 04.10.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.10.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 30.09.21 | 27,08 | 27,08 | 27,08 | 43,31 | 800 |
| 29.09.21 | 40,06 | 40,06 | 40,06 | 40,06 | 0 |
| 28.09.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.09.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.09.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.09.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 22.09.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 21.09.21 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 20.09.21 | 25,50 | 25,50 | 25,50 | 26,00 | 100 |
| 17.09.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.09.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.09.21 | 24,70 | 24,72 | 24,70 | 24,87 | 155 |
| 14.09.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.09.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 10.09.21 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.09.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 08.09.21 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.09.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
