WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 12.11.21 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 11.11.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.11.21 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 09.11.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 08.11.21 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.11.21 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 04.11.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.11.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 02.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.11.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.10.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 28.10.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 27.10.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 26.10.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 25.10.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.10.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 21.10.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.10.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 19.10.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.10.21 | 25,78 | 25,78 | 25,78 | 26,06 | 11 |
| 15.10.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 14.10.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 13.10.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 12.10.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
