WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 24,08 | 24,48 | 23,96 | 23,96 | 31 |
| 23.12.21 | 24,21 | 24,52 | 24,01 | 24,08 | 31 |
| 22.12.21 | 25,13 | 25,33 | 24,31 | 24,31 | 0 |
| 21.12.21 | 25,01 | 25,34 | 24,68 | 25,11 | 0 |
| 20.12.21 | 24,61 | 25,07 | 24,61 | 25,07 | 0 |
| 17.12.21 | 24,22 | 24,77 | 24,06 | 24,77 | 0 |
| 16.12.21 | 25,21 | 25,41 | 24,53 | 24,53 | 0 |
| 15.12.21 | 25,99 | 26,56 | 25,48 | 25,48 | 0 |
| 14.12.21 | 25,17 | 26,20 | 25,17 | 25,96 | 0 |
| 13.12.21 | 25,28 | 25,57 | 25,04 | 25,20 | 0 |
| 10.12.21 | 25,75 | 26,11 | 25,16 | 25,32 | 0 |
| 09.12.21 | 25,25 | 25,84 | 25,18 | 25,62 | 0 |
| 08.12.21 | 25,05 | 25,56 | 24,95 | 25,12 | 0 |
| 07.12.21 | 25,51 | 26,11 | 25,23 | 25,24 | 0 |
| 06.12.21 | 25,30 | 25,79 | 25,27 | 25,48 | 0 |
| 03.12.21 | 25,84 | 26,29 | 25,19 | 25,32 | 0 |
| 02.12.21 | 25,51 | 26,23 | 25,51 | 26,07 | 0 |
| 01.12.21 | 25,45 | 25,55 | 25,04 | 25,55 | 0 |
| 30.11.21 | 25,01 | 25,10 | 24,24 | 24,52 | 0 |
| 29.11.21 | 24,72 | 25,51 | 24,72 | 25,36 | 0 |
| 26.11.21 | 24,27 | 24,98 | 24,13 | 24,95 | 0 |
| 25.11.21 | 25,14 | 25,49 | 25,13 | 25,41 | 0 |
| 24.11.21 | 25,04 | 25,82 | 24,96 | 25,42 | 0 |
| 23.11.21 | 24,65 | 25,52 | 24,45 | 25,14 | 0 |
| 22.11.21 | 23,09 | 24,67 | 22,99 | 24,62 | 40 |
