WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.06.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 22.06.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 21.06.21 | 25,70 | 25,70 | 25,70 | 25,48 | 200 |
| 18.06.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 17.06.21 | 24,30 | 25,75 | 24,30 | 25,86 | 800 |
| 16.06.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.06.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 14.06.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.06.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 10.06.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.06.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 08.06.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 07.06.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 04.06.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 03.06.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 02.06.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 01.06.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 31.05.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.05.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.05.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 26.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 25.05.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.05.21 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 21.05.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
