WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 20,91 | 20,91 | 20,91 | 20,91 | 104 |
| 10.09.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09.09.21 | 20,90 | 20,90 | 20,90 | 21,02 | 100 |
| 08.09.21 | 21,13 | 21,14 | 21,13 | 20,93 | 11 |
| 07.09.21 | 21,39 | 21,39 | 21,39 | 21,29 | 50 |
| 06.09.21 | 21,47 | 21,47 | 21,45 | 21,43 | 51 |
| 03.09.21 | 21,35 | 21,35 | 21,35 | 21,35 | 20 |
| 02.09.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 01.09.21 | 21,42 | 21,42 | 21,33 | 21,31 | 75 |
| 31.08.21 | 21,32 | 21,32 | 21,32 | 21,24 | 45 |
| 30.08.21 | 21,19 | 21,19 | 21,19 | 21,15 | 235 |
| 27.08.21 | 20,99 | 20,99 | 20,99 | 21,05 | 200 |
| 26.08.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 25.08.21 | 20,82 | 20,82 | 20,82 | 20,92 | 27 |
| 24.08.21 | 20,93 | 20,93 | 20,93 | 20,86 | 60 |
| 23.08.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.08.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.08.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.08.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.08.21 | 20,76 | 20,76 | 20,76 | 20,74 | 11225 |
| 16.08.21 | 20,77 | 20,77 | 20,77 | 20,83 | 589 |
| 13.08.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 12.08.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.08.21 | 20,95 | 20,95 | 20,91 | 20,95 | 35 |
| 10.08.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
