WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 20,83 | 20,83 | 20,81 | 20,77 | 112 |
| 06.08.21 | 20,79 | 20,79 | 20,79 | 20,76 | 50 |
| 05.08.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 04.08.21 | 20,80 | 20,80 | 20,80 | 20,73 | 30 |
| 03.08.21 | 20,78 | 20,78 | 20,78 | 20,82 | 5 |
| 02.08.21 | 20,64 | 20,64 | 20,64 | 20,63 | 94 |
| 30.07.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 29.07.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 28.07.21 | 20,71 | 20,71 | 20,71 | 20,57 | 100 |
| 27.07.21 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 26.07.21 | 20,63 | 20,63 | 20,63 | 20,54 | 484 |
| 23.07.21 | 20,37 | 20,37 | 20,28 | 20,33 | 130 |
| 22.07.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.07.21 | 19,63 | 19,63 | 19,63 | 20,02 | 50 |
| 20.07.21 | 19,51 | 19,51 | 19,51 | 19,56 | 170 |
| 19.07.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 16.07.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.07.21 | 20,20 | 20,27 | 20,08 | 20,22 | 5578 |
| 14.07.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 13.07.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 12.07.21 | 20,15 | 20,15 | 20,15 | 20,29 | 500 |
| 09.07.21 | 20,05 | 20,11 | 20,05 | 20,08 | 170 |
| 08.07.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 07.07.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 06.07.21 | 20,11 | 20,11 | 20,11 | 20,14 | 1176 |
