WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.10.21 | 20,70 | 20,75 | 20,70 | 20,68 | 200 |
| 14.10.21 | 20,32 | 20,32 | 20,32 | 20,47 | 150 |
| 13.10.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.10.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 11.10.21 | 19,91 | 19,91 | 19,91 | 19,79 | 130 |
| 08.10.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.10.21 | 20,07 | 20,07 | 19,94 | 20,01 | 1091 |
| 06.10.21 | 19,72 | 19,72 | 19,72 | 19,92 | 50 |
| 05.10.21 | 19,97 | 19,97 | 19,97 | 20,01 | 20 |
| 04.10.21 | 19,85 | 20,03 | 19,85 | 19,94 | 251 |
| 01.10.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.09.21 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 29.09.21 | 20,07 | 20,07 | 20,07 | 19,92 | 250 |
| 28.09.21 | 20,16 | 20,16 | 20,16 | 19,92 | 100 |
| 27.09.21 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 24.09.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 23.09.21 | 20,61 | 20,61 | 20,61 | 20,75 | 100 |
| 22.09.21 | 20,26 | 20,26 | 20,26 | 20,45 | 250 |
| 21.09.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 20.09.21 | 20,13 | 20,13 | 20,00 | 20,04 | 545 |
| 17.09.21 | 20,79 | 20,79 | 20,79 | 20,61 | 62 |
| 16.09.21 | 20,74 | 20,74 | 20,74 | 20,72 | 5 |
| 15.09.21 | 20,62 | 20,62 | 20,62 | 20,67 | 25 |
| 14.09.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
