WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 13.09.16 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 12.09.16 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 09.09.16 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 08.09.16 | 50,46 | 50,46 | 50,46 | 50,46 | 0 |
| 07.09.16 | 50,34 | 50,34 | 50,34 | 50,34 | 0 |
| 06.09.16 | 50,74 | 50,74 | 50,74 | 50,74 | 0 |
| 05.09.16 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 02.09.16 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 01.09.16 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 31.08.16 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 30.08.16 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 29.08.16 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 26.08.16 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 25.08.16 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 24.08.16 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 23.08.16 | 52,89 | 52,89 | 52,89 | 52,89 | 0 |
| 22.08.16 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 19.08.16 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 18.08.16 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 17.08.16 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 16.08.16 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 15.08.16 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 12.08.16 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 11.08.16 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
