WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 62,01 | 62,75 | 62,01 | 62,73 | 0 |
| 15.12.16 | 59,79 | 62,92 | 59,79 | 62,06 | 0 |
| 14.12.16 | 56,65 | 57,85 | 56,65 | 57,36 | 0 |
| 13.12.16 | 57,80 | 57,81 | 56,40 | 56,46 | 0 |
| 12.12.16 | 57,96 | 58,57 | 57,67 | 57,98 | 0 |
| 09.12.16 | 57,42 | 57,86 | 57,13 | 57,29 | 0 |
| 08.12.16 | 55,56 | 57,32 | 55,56 | 56,95 | 0 |
| 07.12.16 | 59,31 | 59,31 | 57,52 | 57,52 | 0 |
| 06.12.16 | 59,29 | 60,16 | 59,29 | 59,82 | 0 |
| 05.12.16 | 62,56 | 62,56 | 60,28 | 60,31 | 0 |
| 02.12.16 | 63,60 | 63,74 | 61,64 | 63,00 | 0 |
| 01.12.16 | 60,10 | 62,13 | 60,10 | 62,11 | 0 |
| 30.11.16 | 60,55 | 60,73 | 59,60 | 60,38 | 0 |
| 29.11.16 | 60,70 | 61,65 | 60,70 | 60,75 | 0 |
| 28.11.16 | 60,96 | 61,70 | 60,81 | 60,85 | 0 |
| 25.11.16 | 62,17 | 62,47 | 61,84 | 62,04 | 0 |
| 24.11.16 | 63,52 | 63,52 | 62,80 | 62,92 | 0 |
| 23.11.16 | 61,57 | 63,97 | 61,44 | 63,48 | 0 |
| 22.11.16 | 61,58 | 62,19 | 61,14 | 61,91 | 0 |
| 21.11.16 | 65,15 | 65,37 | 63,40 | 63,69 | 0 |
| 18.11.16 | 67,14 | 67,29 | 65,86 | 66,67 | 0 |
| 17.11.16 | 62,26 | 62,66 | 61,06 | 61,90 | 0 |
| 16.11.16 | 68,89 | 70,06 | 68,76 | 69,08 | 0 |
| 15.11.16 | 64,95 | 66,02 | 63,76 | 63,82 | 0 |
| 14.11.16 | 66,14 | 68,28 | 66,12 | 67,74 | 0 |
