WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 45,39 | 45,58 | 44,95 | 45,16 | 0 |
| 24.02.17 | 43,88 | 45,18 | 43,88 | 45,18 | 0 |
| 23.02.17 | 44,02 | 44,02 | 43,05 | 43,86 | 0 |
| 22.02.17 | 43,86 | 44,52 | 43,86 | 44,10 | 0 |
| 21.02.17 | 44,80 | 45,07 | 44,39 | 44,44 | 0 |
| 20.02.17 | 45,34 | 45,34 | 44,64 | 44,64 | 0 |
| 17.02.17 | 44,53 | 45,84 | 44,53 | 45,61 | 0 |
| 16.02.17 | 43,88 | 44,75 | 43,88 | 44,58 | 0 |
| 15.02.17 | 45,59 | 45,59 | 44,02 | 44,15 | 0 |
| 14.02.17 | 45,11 | 46,66 | 45,11 | 45,84 | 0 |
| 13.02.17 | 45,23 | 46,12 | 45,23 | 45,41 | 0 |
| 10.02.17 | 46,38 | 47,20 | 45,95 | 46,00 | 0 |
| 09.02.17 | 47,32 | 47,32 | 46,75 | 46,91 | 0 |
| 08.02.17 | 48,61 | 48,61 | 47,58 | 47,75 | 0 |
| 07.02.17 | 48,05 | 48,49 | 48,05 | 48,41 | 0 |
| 06.02.17 | 46,60 | 47,50 | 46,60 | 47,46 | 0 |
| 03.02.17 | 47,76 | 48,68 | 46,66 | 47,12 | 0 |
| 02.02.17 | 48,11 | 48,36 | 47,50 | 47,65 | 0 |
| 01.02.17 | 48,51 | 48,76 | 47,75 | 48,53 | 0 |
| 31.01.17 | 49,64 | 49,65 | 48,41 | 48,80 | 0 |
| 30.01.17 | 48,63 | 49,83 | 48,63 | 49,83 | 0 |
| 27.01.17 | 48,98 | 48,98 | 48,46 | 48,68 | 0 |
| 26.01.17 | 47,78 | 48,82 | 47,14 | 48,66 | 0 |
| 25.01.17 | 49,12 | 49,12 | 48,12 | 48,31 | 0 |
| 24.01.17 | 50,24 | 50,53 | 48,95 | 49,08 | 0 |
