WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.19 | 19,22 | 19,22 | 19,03 | 19,11 | 0 |
| 23.07.19 | 18,98 | 19,23 | 18,94 | 19,16 | 0 |
| 22.07.19 | 19,10 | 19,17 | 18,91 | 18,99 | 0 |
| 19.07.19 | 18,45 | 18,80 | 18,40 | 18,80 | 0 |
| 18.07.19 | 19,15 | 19,24 | 19,03 | 19,12 | 0 |
| 17.07.19 | 18,96 | 19,15 | 18,93 | 19,02 | 0 |
| 16.07.19 | 18,68 | 18,82 | 18,65 | 18,78 | 0 |
| 15.07.19 | 18,73 | 18,89 | 18,73 | 18,78 | 0 |
| 12.07.19 | 18,93 | 19,26 | 18,90 | 19,16 | 0 |
| 11.07.19 | 18,57 | 19,09 | 18,57 | 19,02 | 0 |
| 10.07.19 | 19,51 | 19,51 | 18,80 | 18,86 | 0 |
| 09.07.19 | 19,77 | 19,90 | 19,52 | 19,57 | 0 |
| 08.07.19 | 19,42 | 19,55 | 19,31 | 19,32 | 0 |
| 05.07.19 | 18,51 | 19,29 | 18,51 | 19,10 | 0 |
| 04.07.19 | 18,56 | 18,64 | 18,40 | 18,40 | 0 |
| 03.07.19 | 18,83 | 18,83 | 18,55 | 18,67 | 0 |
| 02.07.19 | 18,32 | 18,41 | 18,26 | 18,31 | 0 |
| 01.07.19 | 18,14 | 18,22 | 17,80 | 18,22 | 0 |
| 28.06.19 | 18,67 | 18,83 | 18,62 | 18,83 | 0 |
| 27.06.19 | 18,66 | 18,88 | 18,66 | 18,87 | 0 |
| 26.06.19 | 19,50 | 19,52 | 19,00 | 19,02 | 0 |
| 25.06.19 | 19,25 | 19,36 | 19,20 | 19,30 | 0 |
| 24.06.19 | 18,90 | 19,08 | 18,90 | 18,90 | 0 |
| 21.06.19 | 19,18 | 19,19 | 19,01 | 19,01 | 0 |
| 20.06.19 | 19,11 | 19,11 | 18,53 | 18,97 | 0 |
