WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 24,62 | 24,99 | 24,51 | 24,51 | 0 |
| 27.08.19 | 24,94 | 24,99 | 24,19 | 24,53 | 0 |
| 26.08.19 | 24,92 | 25,07 | 24,49 | 24,72 | 0 |
| 23.08.19 | 23,59 | 24,61 | 23,55 | 24,61 | 0 |
| 22.08.19 | 23,71 | 24,14 | 23,49 | 24,14 | 0 |
| 21.08.19 | 23,31 | 23,36 | 23,12 | 23,34 | 0 |
| 20.08.19 | 23,58 | 23,89 | 23,56 | 23,70 | 0 |
| 19.08.19 | 23,58 | 23,84 | 23,33 | 23,79 | 0 |
| 16.08.19 | 24,62 | 24,70 | 24,19 | 24,33 | 0 |
| 15.08.19 | 25,02 | 25,96 | 24,92 | 25,47 | 0 |
| 14.08.19 | 24,20 | 25,48 | 24,15 | 25,48 | 0 |
| 13.08.19 | 24,98 | 25,20 | 23,62 | 23,65 | 0 |
| 12.08.19 | 23,38 | 24,55 | 23,38 | 24,52 | 0 |
| 09.08.19 | 23,35 | 23,96 | 23,35 | 23,96 | 0 |
| 08.08.19 | 23,50 | 23,59 | 23,22 | 23,26 | 0 |
| 07.08.19 | 24,00 | 24,72 | 23,93 | 24,53 | 0 |
| 06.08.19 | 24,08 | 24,51 | 23,97 | 24,51 | 0 |
| 05.08.19 | 24,33 | 24,89 | 24,13 | 24,87 | 0 |
| 02.08.19 | 22,23 | 23,02 | 22,23 | 22,89 | 0 |
| 01.08.19 | 21,00 | 21,04 | 20,57 | 20,57 | 0 |
| 31.07.19 | 20,27 | 20,32 | 20,12 | 20,32 | 0 |
| 30.07.19 | 19,73 | 20,21 | 19,68 | 20,17 | 0 |
| 29.07.19 | 19,81 | 19,93 | 19,68 | 19,85 | 0 |
| 26.07.19 | 19,41 | 19,63 | 19,36 | 19,63 | 0 |
| 25.07.19 | 19,06 | 19,40 | 18,97 | 19,40 | 0 |
