WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 22,40 | 22,40 | 22,31 | 22,33 | 0 |
| 04.10.19 | 22,76 | 22,81 | 22,34 | 22,34 | 0 |
| 02.10.19 | 22,82 | 23,42 | 22,82 | 23,42 | 0 |
| 01.10.19 | 22,09 | 22,34 | 22,09 | 22,34 | 0 |
| 30.09.19 | 21,90 | 22,14 | 21,90 | 22,14 | 0 |
| 27.09.19 | 22,02 | 22,02 | 21,67 | 21,67 | 0 |
| 26.09.19 | 21,78 | 21,87 | 21,71 | 21,87 | 0 |
| 25.09.19 | 21,79 | 22,14 | 21,79 | 21,93 | 0 |
| 24.09.19 | 21,05 | 21,46 | 20,98 | 21,46 | 0 |
| 23.09.19 | 20,81 | 21,23 | 20,81 | 21,03 | 0 |
| 20.09.19 | 20,62 | 20,76 | 20,57 | 20,76 | 0 |
| 19.09.19 | 21,08 | 21,08 | 20,62 | 20,62 | 0 |
| 18.09.19 | 20,60 | 20,70 | 20,60 | 20,70 | 0 |
| 17.09.19 | 20,97 | 21,05 | 20,64 | 20,64 | 0 |
| 16.09.19 | 20,53 | 20,53 | 20,33 | 20,33 | 0 |
| 13.09.19 | 20,02 | 20,02 | 19,83 | 19,90 | 0 |
| 12.09.19 | 20,51 | 20,51 | 20,30 | 20,30 | 0 |
| 11.09.19 | 21,08 | 21,13 | 20,88 | 20,88 | 0 |
| 10.09.19 | 21,37 | 21,41 | 21,34 | 21,41 | 0 |
| 09.09.19 | 21,33 | 21,37 | 21,11 | 21,11 | 0 |
| 06.09.19 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 05.09.19 | 22,10 | 22,10 | 21,84 | 21,84 | 0 |
| 04.09.19 | 23,07 | 23,07 | 22,96 | 22,96 | 0 |
| 03.09.19 | 24,30 | 24,30 | 23,98 | 23,98 | 0 |
| 02.09.19 | 23,62 | 23,81 | 23,55 | 23,81 | 0 |
